Homepage Active Options Active Stocks

ASTRAL 2180 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2180 PUT

Options premium and indicators chart analysis for ASTRAL 2180 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2180 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Premium of ASTRAL 2180 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 2180 is at: 20.60 on 12 Jul 2024
PUT opened at 15.00 and traded inside a Low-High range of 15.00-20.60 as on 12 Fri Jul 2024

The underlying equity is trading at 2302.35 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 275

Total Open Interest for PUT (PE) of strike 2180 is 11,744

Munafa analysis ASTRAL 2180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2180 PUT of Astral Poly Technik Limited

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 2302.35 20.60 15.00 20.60 15.00 41 3,229,600 6.7%
11 Thu Jul 2338.45 14.60 13.25 18.10 13.25 10 3,027,750 -14.3%
10 Wed Jul 2349.50 13.25 17.00 17.00 13.25 -7 3,532,375 34.6%
09 Tue Jul 2335.50 14.40 18.00 18.00 14.40 -31 2,624,050 333.3%
08 Mon Jul 2330.45 21.00 18.10 21.00 18.10 -85 605,550 -%
05 Fri Jul 2406.25 143.20 0.00 0.00 0.00 0 0 -%