AUBANK 560 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 CALL
Options premium and indicators chart analysis for AUBANK 560 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 560 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 560 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 560 is at: 55.65 on 19 Apr 2024
CALL opened at 51.85 and traded inside a Low-High range of 51.85-56.30
as on 19 Fri Apr 2024
The underlying equity is trading at 614.70 which means that CALL of strike 560 is ITM CALL option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 560 is 56,000
Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 560 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Apr | 614.70 | 55.65 | 51.85 | 56.30 | 51.85 | 7 | 28,000,000 | -3.4% |
| 18 Thu Apr | 621.10 | 51.75 | 0.00 | 0.00 | 0.00 | 0 | 29,000,000 | 0% |
| 16 Tue Apr | 613.40 | 51.75 | 61.00 | 61.00 | 51.75 | 6 | 29,000,000 | 1.8% |
| 15 Mon Apr | 632.30 | 69.00 | 63.80 | 69.00 | 63.80 | 7 | 28,500,000 | 3.6% |
| 12 Fri Apr | 638.75 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 27,500,000 | 0% |
| 10 Wed Apr | 634.45 | 73.00 | 0.00 | 0.00 | 0.00 | 0 | 27,500,000 | 0% |