Homepage Active Options Active Stocks

AUBANK 570 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 CALL

Options premium and indicators chart analysis for AUBANK 570 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 570 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 570 is at: 19.15 on 28 Mar 2024
CALL opened at 19.20 and traded inside a Low-High range of 18.25-23.40 as on 28 Thu Mar 2024

The underlying equity is trading at 565.00 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 570 is 307,000

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Thu Mar 565.00 19.15 19.20 23.40 18.25 593 153,500,000 18.5%
27 Wed Mar 561.50 18.80 20.65 21.25 18.00 271 129,500,000 40.8%
26 Tue Mar 563.00 20.60 23.50 23.50 20.10 159 92,000,000 64.3%
22 Fri Mar 564.25 23.60 25.00 25.40 22.40 93 56,000,000 45.5%
21 Thu Mar 565.95 25.40 25.00 28.10 24.05 134 38,500,000 413.3%
20 Wed Mar 559.90 23.55 22.75 25.85 20.50 20 7,500,000 650%