AUBANK 570 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 CALL
Options premium and indicators chart analysis for AUBANK 570 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 570 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 570 is at: 19.15 on 28 Mar 2024
CALL opened at 19.20 and traded inside a Low-High range of 18.25-23.40
as on 28 Thu Mar 2024
The underlying equity is trading at 565.00 which means that CALL of strike 570 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 570 is 307,000
Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
28 Thu Mar | 565.00 | 19.15 | 19.20 | 23.40 | 18.25 | 593 | 153,500,000 | 18.5% |
27 Wed Mar | 561.50 | 18.80 | 20.65 | 21.25 | 18.00 | 271 | 129,500,000 | 40.8% |
26 Tue Mar | 563.00 | 20.60 | 23.50 | 23.50 | 20.10 | 159 | 92,000,000 | 64.3% |
22 Fri Mar | 564.25 | 23.60 | 25.00 | 25.40 | 22.40 | 93 | 56,000,000 | 45.5% |
21 Thu Mar | 565.95 | 25.40 | 25.00 | 28.10 | 24.05 | 134 | 38,500,000 | 413.3% |
20 Wed Mar | 559.90 | 23.55 | 22.75 | 25.85 | 20.50 | 20 | 7,500,000 | 650% |