Homepage Active Options Active Stocks

AUBANK 615 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 CALL

Options premium and indicators chart analysis for AUBANK 615 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 615 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Premium of AUBANK 615 CALL CE May 30 2024

Premium of CALL (CE) of strike 615 is at: 19.90 on 17 May 2024
CALL opened at 19.60 and traded inside a Low-High range of 19.40-21.70 as on 17 Fri May 2024

The underlying equity is trading at 624.35 which means that CALL of strike 615 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 500

Total Open Interest for CALL (CE) of strike 615 is 90,000

Munafa analysis AUBANK 615 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 615 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 615 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 615 CALL of Au Small Finance Bank Ltd

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 624.35 19.90 19.60 21.70 19.40 11 45,000,000 1.1%
16 Thu May 621.65 19.95 22.30 22.80 17.40 59 44,500,000 1.1%
15 Wed May 622.95 22.20 30.85 30.85 19.70 80 44,000,000 166.7%
14 Tue May 638.70 33.65 32.90 33.65 32.90 3 16,500,000 3.1%
13 Mon May 633.85 27.75 24.15 27.75 23.00 5 16,000,000 3.2%
10 Fri May 635.10 33.10 30.25 33.15 30.25 14 15,500,000 -16.2%