AUBANK 505 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 PUT
Options premium and indicators chart analysis for AUBANK 505 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 505 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 505 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 505 is at: 1.20 on 21 Mar 2025
PUT opened at 3.50 and traded inside a Low-High range of 1.05-3.50
as on 21 Fri Mar 2025
The underlying equity is trading at 542.80 which means that PUT of strike 505 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 505 is 178,000
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 505 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 542.80 | 1.20 | 3.50 | 3.50 | 1.05 | -67 | 89,000,000 | -12.3% |
| 20 Thu Mar | 525.25 | 3.65 | 3.45 | 8.70 | 2.35 | 4 | 101,500,000 | 45% |
| 19 Wed Mar | 525.80 | 3.50 | 10.35 | 10.35 | 2.90 | -69 | 70,000,000 | -7.9% |
| 18 Tue Mar | 504.00 | 11.65 | 19.90 | 29.25 | 10.65 | -37 | 76,000,000 | 63.4% |
| 17 Mon Mar | 491.80 | 18.75 | 13.05 | 20.25 | 12.10 | 37 | 46,500,000 | 10.7% |
| 13 Thu Mar | 502.85 | 13.60 | 11.95 | 14.70 | 10.80 | 9 | 42,000,000 | -16% |