AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT
Options premium and indicators chart analysis for AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 550 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 550 is at: 0.45 on 23 Apr 2024
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.60
as on 23 Tue Apr 2024
The underlying equity is trading at 609.50 which means that PUT of strike 550 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 550 is 322,000
Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 550 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Tue Apr | 609.50 | 0.45 | 0.25 | 0.60 | 0.25 | 126 | 161,000,000 | -5.6% |
| 22 Mon Apr | 607.60 | 0.60 | 0.35 | 0.65 | 0.35 | 170 | 170,500,000 | 7.6% |
| 19 Fri Apr | 614.70 | 0.60 | 1.05 | 1.15 | 0.50 | 61 | 158,500,000 | -6.8% |
| 18 Thu Apr | 621.10 | 0.65 | 1.05 | 1.05 | 0.50 | 66 | 170,000,000 | -3.1% |
| 16 Tue Apr | 613.40 | 1.05 | 1.20 | 1.45 | 0.90 | 86 | 175,500,000 | 0.9% |
| 15 Mon Apr | 632.30 | 0.95 | 1.40 | 1.45 | 0.90 | 111 | 174,000,000 | -1.1% |