AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT
Options premium and indicators chart analysis for AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Premium of AUBANK 640 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 640 is at: 27.10 on 18 Apr 2024
PUT opened at 23.55 and traded inside a Low-High range of 19.90-27.10
as on 18 Thu Apr 2024
The underlying equity is trading at 614.70 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 640 is 91,000
Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Thu Apr | 614.70 | 27.10 | 23.55 | 27.10 | 19.90 | 86 | 45,500,000 | -1.1% |
| 16 Tue Apr | 621.10 | 32.30 | 27.95 | 33.70 | 25.75 | 88 | 46,000,000 | -25.2% |
| 15 Mon Apr | 613.40 | 22.30 | 22.35 | 30.25 | 21.60 | 168 | 61,500,000 | -19.1% |
| 12 Fri Apr | 632.30 | 19.65 | 22.50 | 24.80 | 17.35 | 360 | 76,000,000 | 4.1% |
| 10 Wed Apr | 638.75 | 20.95 | 23.45 | 24.75 | 19.95 | 55 | 73,000,000 | 2.8% |
| 09 Tue Apr | 634.45 | 22.75 | 23.25 | 25.05 | 17.15 | 358 | 71,000,000 | 19.3% |