Homepage Active Options Active Stocks

AUROPHARMA 1020 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1020 PUT

Options premium and indicators chart analysis for AUROPHARMA 1020 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1020 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Premium of AUROPHARMA 1020 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 1020 is at: 1.70 on 07 Feb 2025
PUT opened at 2.40 and traded inside a Low-High range of 1.70-2.80 as on 07 Fri Feb 2025

The underlying equity is trading at 1191.70 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000

Total Open Interest for PUT (PE) of strike 1020 is 26,950

Munafa analysis AUROPHARMA 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1020 PUT of Aurobindo Pharma Limited

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
07 Fri Feb 1191.70 1.70 2.40 2.80 1.70 -50 26,950,000 -18.3%
06 Thu Feb 1191.80 3.40 2.25 3.45 2.25 -6 33,000,000 0%
05 Wed Feb 1191.75 3.65 5.00 5.25 3.55 -31 33,000,000 -3.2%
04 Tue Feb 1171.30 5.35 6.80 7.30 5.30 -50 34,100,000 24%
03 Mon Feb 1125.40 10.70 13.75 13.95 9.70 10 27,500,000 4900%
31 Fri Jan 1171.90 7.05 7.05 7.05 7.05 113 550,000 -%