BAJAJ-AUTO 5800 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 5800 CALL
Options premium and indicators chart analysis for BAJAJ-AUTO 5800 CE CALL indicators chart analysis Bajaj Auto Limited options price chart strike 5800 CALL
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 5800 CALL CE Oct 26 2023
Premium of CALL (CE) of strike 5800 is at: 3.30 on 04 Oct 2023
CALL opened at 5.20 and traded inside a Low-High range of 3.15-5.20
as on 04 Wed Oct 2023
The underlying equity is trading at 4918.60 which means that CALL of strike 5800 is OTM CALL option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for CALL (CE) of strike 5800 is 49,500
Munafa analysis BAJAJ-AUTO 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5800 CALL of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Wed Oct | 4918.60 | 3.30 | 5.20 | 5.20 | 3.15 | 34 | 12,375,000 | 8.8% |
| 03 Tue Oct | 5016.45 | 4.20 | 5.20 | 5.35 | 3.60 | 83 | 11,375,000 | 11% |
| 29 Fri Sep | 5063.70 | 5.20 | 6.35 | 6.95 | 4.95 | 168 | 10,250,000 | 92.9% |
| 28 Thu Sep | 5006.60 | 6.35 | 10.00 | 10.00 | 5.80 | 152 | 5,312,500 | 962.5% |
| 27 Wed Sep | 5032.95 | 5.50 | 7.25 | 7.95 | 3.10 | 13 | 500,000 | 100% |
| 26 Tue Sep | 5069.20 | 6.00 | 6.10 | 6.10 | 6.00 | 2 | 250,000 | 100% |