Homepage Active Options Active Stocks

BAJAJ-AUTO 9800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9800 PUT

Options premium and indicators chart analysis for BAJAJ-AUTO 9800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9800 PUT

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Premium of BAJAJ-AUTO 9800 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 9800 is at: 194.20 on 19 Jun 2024
PUT opened at 99.95 and traded inside a Low-High range of 77.90-201.05 as on 19 Wed Jun 2024

The underlying equity is trading at 9685.80 which means that PUT of strike 9800 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250

Total Open Interest for PUT (PE) of strike 9800 is 52,875

Munafa analysis BAJAJ-AUTO 9800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 9800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9800 PUT of Bajaj Auto Limited

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 9685.80 194.20 99.95 201.05 77.90 2,142 13,218,750 -2.5%
18 Tue Jun 9918.20 100.10 72.40 104.65 61.20 1,008 13,562,500 -5.9%
14 Fri Jun 9961.75 91.95 149.70 163.90 86.00 1,814 14,406,250 22%
13 Thu Jun 9923.40 146.05 148.05 197.00 138.55 1,564 11,812,500 13.5%
12 Wed Jun 9904.25 170.30 202.20 230.00 155.80 1,167 10,406,250 -20.7%
11 Tue Jun 9812.70 208.15 284.40 295.05 174.55 1,361 13,125,000 114.3%