BAJAJ-AUTO 9800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9800 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 9800 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9800 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
Premium of BAJAJ-AUTO 9800 PUT PE Aug 29 2024
Premium of PUT (PE) of strike 9800 is at: 380.75 on 26 Jul 2024
PUT opened at 570.00 and traded inside a Low-High range of 376.55-570.00
as on 26 Fri Jul 2024
The underlying equity is trading at 9492.90 which means that PUT of strike 9800 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 9800 is 4,575
Munafa analysis BAJAJ-AUTO 9800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 9800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 9800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 9800 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Jul | 9492.90 | 380.75 | 570.00 | 570.00 | 376.55 | -31 | 1,143,750 | 27.1% |
| 25 Thu Jul | 9278.25 | 553.45 | 545.00 | 565.95 | 540.80 | -2 | 900,000 | 45.5% |
| 24 Wed Jul | 9260.20 | 565.90 | 526.85 | 571.15 | 526.85 | 16 | 618,750 | 26.9% |
| 23 Tue Jul | 9382.50 | 486.05 | 532.55 | 1001.20 | 458.80 | -5 | 487,500 | 23.8% |
| 22 Mon Jul | 9382.50 | 513.45 | 517.05 | 517.05 | 512.00 | -3 | 393,750 | 50% |
| 19 Fri Jul | 9409.70 | 530.00 | 520.00 | 530.00 | 520.00 | -5 | 262,500 | 16.7% |