BANKNIFTY 42000 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000 CALL
Options premium and indicators chart analysis for BANKNIFTY 42000 CE CALL indicators chart analysis Nifty Bank options price chart strike 42000 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 42000 CALL CE Apr 24 2024
Premium of CALL (CE) of strike 42000 is at: 5966.05 on 23 Apr 2024
CALL opened at 6040.00 and traded inside a Low-High range of 5912.50-6080.00
as on 23 Tue Apr 2024
The underlying equity is trading at 47970.45 which means that CALL of strike 42000 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 42000 is 28,920
Munafa analysis BANKNIFTY 42000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 42000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 42000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 42000 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Apr | 47970.45 | 5966.05 | 6040.00 | 6080.00 | 5912.50 | 306 | 723,000 | -13.2% |
| 22 Mon Apr | 47924.90 | 5926.45 | 5800.00 | 6000.00 | 5645.40 | 334 | 833,250 | -5.9% |
| 19 Fri Apr | 47574.15 | 5502.10 | 4680.00 | 5615.00 | 4620.00 | 696 | 885,375 | -18% |
| 18 Thu Apr | 47069.45 | 5160.10 | 5840.00 | 5840.80 | 5093.30 | 138 | 1,080,375 | 1% |
| 16 Tue Apr | 47484.80 | 5632.10 | 5470.00 | 5658.90 | 5470.00 | 176 | 1,069,875 | -5.5% |
| 15 Mon Apr | 47773.25 | 5818.25 | 6147.65 | 6156.80 | 5810.00 | 28 | 1,132,125 | -0.9% |