BANKNIFTY 44000 CE CALL indicators chart analysis Nifty Bank options price chart strike 44000 CALL
Options premium and indicators chart analysis for BANKNIFTY 44000 CE CALL indicators chart analysis Nifty Bank options price chart strike 44000 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 44000 CALL CE Apr 30 2024
Premium of CALL (CE) of strike 44000 is at: 4460.90 on 25 Apr 2024
CALL opened at 4049.00 and traded inside a Low-High range of 4049.00-4508.00
as on 25 Thu Apr 2024
The underlying equity is trading at 48494.95 which means that CALL of strike 44000 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 44000 is 1,620
Munafa analysis BANKNIFTY 44000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 44000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 44000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 44000 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
25 Thu Apr | 48494.95 | 4460.90 | 4049.00 | 4508.00 | 4049.00 | 10 | 40,500 | 5.9% |
24 Wed Apr | 48189.00 | 4247.40 | 4155.00 | 4265.45 | 4155.00 | 66 | 38,250 | 85.5% |
23 Tue Apr | 47970.45 | 4056.85 | 4100.00 | 4110.35 | 4000.00 | 17 | 20,625 | 31% |
22 Mon Apr | 47924.90 | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 1 | 15,750 | 2.4% |
19 Fri Apr | 47574.15 | 3640.85 | 2800.00 | 3640.85 | 2800.00 | 70 | 15,375 | 141.2% |
18 Thu Apr | 47069.45 | 3200.00 | 3803.50 | 3803.50 | 3200.00 | 13 | 6,375 | 88.9% |