BANKNIFTY 44900 CE CALL indicators chart analysis Nifty Bank options price chart strike 44900 CALL
Options premium and indicators chart analysis for BANKNIFTY 44900 CE CALL indicators chart analysis Nifty Bank options price chart strike 44900 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 44900 CALL CE Apr 24 2024
Premium of CALL (CE) of strike 44900 is at: 2878.80 on 18 Apr 2024
CALL opened at 2876.90 and traded inside a Low-High range of 2805.55-2878.80
as on 18 Thu Apr 2024
The underlying equity is trading at 47069.45 which means that CALL of strike 44900 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 44900 is 390
Price action analysis of 44900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 44900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 44900 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Thu Apr | 47069.45 | 2878.80 | 2876.90 | 2878.80 | 2805.55 | 33 | 9,750 | -39.5% |
| 16 Tue Apr | 47484.80 | 2682.45 | 2638.20 | 2756.25 | 2638.20 | 48 | 16,125 | -48.2% |
| 15 Mon Apr | 47773.25 | 3491.60 | 0.00 | 0.00 | 0.00 | 0 | 31,125 | 0% |
| 12 Fri Apr | 48564.55 | 3491.60 | 0.00 | 0.00 | 0.00 | 0 | 31,125 | 0% |
| 10 Wed Apr | 48986.60 | 3491.60 | 0.00 | 0.00 | 0.00 | 0 | 31,125 | 0% |
| 09 Tue Apr | 48730.55 | 3491.60 | 0.00 | 0.00 | 0.00 | 0 | 31,125 | 0% |