BANKNIFTY 45100 CE CALL indicators chart analysis Nifty Bank options price chart strike 45100 CALL
Options premium and indicators chart analysis for BANKNIFTY 45100 CE CALL indicators chart analysis Nifty Bank options price chart strike 45100 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 45100 CALL CE Apr 24 2024
Premium of CALL (CE) of strike 45100 is at: 3078.40 on 24 Apr 2024
CALL opened at 3169.50 and traded inside a Low-High range of 3078.40-3169.50
as on 24 Wed Apr 2024
The underlying equity is trading at 48189.00 which means that CALL of strike 45100 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 45100 is 480
Price action analysis of 45100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 45100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 45100 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Apr | 48189.00 | 3078.40 | 3169.50 | 3169.50 | 3078.40 | 2 | 12,000 | -3% |
| 23 Tue Apr | 47970.45 | 2605.65 | 0.00 | 0.00 | 0.00 | 0 | 12,375 | 0% |
| 22 Mon Apr | 47924.90 | 2605.65 | 2819.95 | 2819.95 | 2530.45 | 4 | 12,375 | 3.1% |
| 19 Fri Apr | 47574.15 | 2432.40 | 2016.30 | 2463.75 | 1936.00 | 16 | 12,000 | -5.9% |
| 18 Thu Apr | 47069.45 | 2317.05 | 2612.00 | 2612.00 | 2317.05 | 24 | 12,750 | -10.5% |
| 16 Tue Apr | 47484.80 | 2487.45 | 2487.45 | 2487.45 | 2487.45 | 5 | 14,250 | -11.6% |