BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL
Options premium and indicators chart analysis for BANKNIFTY 45200 CE CALL indicators chart analysis Nifty Bank options price chart strike 45200 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 45200 CALL CE Apr 24 2024
Premium of CALL (CE) of strike 45200 is at: 2390.60 on 19 Apr 2024
CALL opened at 1564.25 and traded inside a Low-High range of 1489.45-2456.85
as on 19 Fri Apr 2024
The underlying equity is trading at 47574.15 which means that CALL of strike 45200 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 45200 is 1,080
Price action analysis of 45200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 45200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 45200 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Apr | 47574.15 | 2390.60 | 1564.25 | 2456.85 | 1489.45 | 123 | 27,000 | 71.4% |
| 18 Thu Apr | 47069.45 | 1999.50 | 2455.00 | 2455.00 | 1999.50 | 6 | 15,750 | 2.4% |
| 16 Tue Apr | 47484.80 | 2420.40 | 2508.00 | 2508.00 | 2360.25 | 196 | 15,375 | -22.6% |
| 15 Mon Apr | 47773.25 | 3030.00 | 3030.00 | 3030.00 | 3030.00 | 1 | 19,875 | 0% |
| 12 Fri Apr | 48564.55 | 2990.00 | 0.00 | 0.00 | 0.00 | 0 | 19,875 | 0% |
| 10 Wed Apr | 48986.60 | 2990.00 | 0.00 | 0.00 | 0.00 | 0 | 19,875 | 0% |