BANKNIFTY 47100 CE CALL indicators chart analysis Nifty Bank options price chart strike 47100 CALL
Options premium and indicators chart analysis for BANKNIFTY 47100 CE CALL indicators chart analysis Nifty Bank options price chart strike 47100 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 47100 CALL CE Sep 28 2023
Premium of CALL (CE) of strike 47100 is at: 8.85 on 21 Sep 2023
CALL opened at 16.40 and traded inside a Low-High range of 7.20-16.40
as on 21 Thu Sep 2023
The underlying equity is trading at 44623.85 which means that CALL of strike 47100 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 47100 is 261,045
Munafa analysis BANKNIFTY 47100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 47100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 47100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 47100 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu Sep | 44623.85 | 8.85 | 16.40 | 16.40 | 7.20 | 228,785 | 6,526,125 | 25.3% |
| 20 Wed Sep | 45384.60 | 19.65 | 30.00 | 32.85 | 18.00 | 93,781 | 5,208,375 | 28.2% |
| 18 Mon Sep | 45979.85 | 49.50 | 70.00 | 91.05 | 40.45 | 39,290 | 4,062,375 | 165.1% |
| 15 Fri Sep | 46231.50 | 99.75 | 105.90 | 136.45 | 85.55 | 23,818 | 1,532,250 | 67.5% |
| 14 Thu Sep | 46000.85 | 95.15 | 104.20 | 128.55 | 74.90 | 15,702 | 914,625 | 53.1% |
| 13 Wed Sep | 45909.45 | 87.95 | 45.40 | 100.00 | 39.70 | 7,845 | 597,375 | 201.1% |