Homepage Active Options Active Stocks

BANKNIFTY 47100 CE CALL indicators chart analysis Nifty Bank options price chart strike 47100 CALL

Options premium and indicators chart analysis for BANKNIFTY 47100 CE CALL indicators chart analysis Nifty Bank options price chart strike 47100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 47100 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 47100 is at: 2553.65 on 13 Feb 2025
CALL opened at 2833.15 and traded inside a Low-High range of 2553.65-2889.80 as on 13 Thu Feb 2025

The underlying equity is trading at 49359.85 which means that CALL of strike 47100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 47100 is 7,890

Price action analysis of 47100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 47100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 47100 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 49359.85 2553.65 2833.15 2889.80 2553.65 2 197,250 -0.4%
12 Wed Feb 49479.45 2500.85 2535.40 2535.40 2149.10 -4 198,000 0%
11 Tue Feb 49403.40 2605.50 2503.00 2707.95 2503.00 -18 198,000 0%
10 Mon Feb 49981.00 3213.90 3186.35 3214.90 3002.55 25 198,000 1.5%
07 Fri Feb 50158.85 2559.10 0.00 0.00 0.00 0 195,000 0%
06 Thu Feb 50382.10 2559.10 0.00 0.00 0.00 0 195,000 0%