BANKNIFTY 53700 CE CALL indicators chart analysis Nifty Bank options price chart strike 53700 CALL

Options premium and indicators chart analysis for BANKNIFTY 53700 CE CALL indicators chart analysis Nifty Bank options price chart strike 53700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 53700 CALL CE May 29 2025

Premium of CALL (CE) of strike 53700 is at: 2033.00 on 19 May 2025
CALL opened at 1949.95 and traded inside a Low-High range of 1903.75-2203.00 as on 19 Mon May 2025

The underlying equity is trading at 55420.70 which means that CALL of strike 53700 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 53700 is 75,360

Munafa analysis BANKNIFTY 53700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 53700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 53700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 53700 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon May	55420.70	2033.00	1949.95	2203.00	1903.75	3	1,884,000	-0.4%
16 Fri May	55354.90	1964.00	1954.05	1976.75	1795.05	3	1,890,750	-3%
15 Thu May	55355.60	1890.30	1461.65	1968.70	1286.90	27	1,948,500	-0.5%
14 Wed May	54801.30	1488.30	1774.00	1774.00	1294.50	-12	1,959,000	-5.1%
13 Tue May	54940.85	1700.45	2045.20	2149.40	1685.20	-21	2,063,250	-0.8%
12 Mon May	55382.85	2159.75	1408.95	2219.75	1346.95	114	2,079,750	-35.4%