BANKNIFTY 40700 PE PUT indicators chart analysis Nifty Bank options price chart strike 40700 PUT
Options premium and indicators chart analysis for BANKNIFTY 40700 PE PUT indicators chart analysis Nifty Bank options price chart strike 40700 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 40700 PUT PE Mar 23 2023
Premium of PUT (PE) of strike 40700 is at: 785.10 on 21 Mar 2023
PUT opened at 1105.05 and traded inside a Low-High range of 719.05-1309.95
as on 21 Tue Mar 2023
The underlying equity is trading at 39894.70 which means that PUT of strike 40700 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 40700 is 25,900
Price action analysis of 40700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 40700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 40700 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Mar | 39894.70 | 785.10 | 1105.05 | 1309.95 | 719.05 | 2,123 | 647,500 | -11.1% |
| 20 Mon Mar | 39361.95 | 1317.45 | 1268.40 | 1718.00 | 1268.40 | 327 | 728,125 | -2.5% |
| 17 Fri Mar | 39598.10 | 1070.80 | 1400.00 | 1652.60 | 1030.40 | 453 | 746,875 | 3.2% |
| 16 Thu Mar | 39132.60 | 1439.05 | 1680.00 | 1964.35 | 1287.30 | 1,123 | 723,750 | 50% |
| 15 Wed Mar | 39051.50 | 1610.85 | 900.00 | 1654.30 | 900.00 | 781 | 482,500 | -30.8% |
| 14 Tue Mar | 39411.40 | 1223.50 | 1203.30 | 1520.70 | 1025.90 | 918 | 696,875 | 37.8% |