BANKNIFTY 41000 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000 PUT
Options premium and indicators chart analysis for BANKNIFTY 41000 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 41000 PUT PE Apr 24 2024
Premium of PUT (PE) of strike 41000 is at: 3.15 on 18 Apr 2024
PUT opened at 2.50 and traded inside a Low-High range of 1.65-4.05
as on 18 Thu Apr 2024
The underlying equity is trading at 47069.45 which means that PUT of strike 41000 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 41000 is 133,560
Price action analysis of 41000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 41000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 41000 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Thu Apr | 47069.45 | 3.15 | 2.50 | 4.05 | 1.65 | 35,646 | 3,339,000 | 90.5% |
| 16 Tue Apr | 47484.80 | 2.50 | 5.00 | 5.00 | 2.10 | 10,675 | 1,752,750 | 248.3% |
| 15 Mon Apr | 47773.25 | 3.60 | 3.35 | 5.85 | 3.35 | 1,127 | 503,250 | 16.3% |
| 12 Fri Apr | 48564.55 | 4.15 | 6.00 | 6.00 | 2.70 | 1,185 | 432,750 | -18.9% |
| 10 Wed Apr | 48986.60 | 5.55 | 6.90 | 8.45 | 5.20 | 436 | 533,625 | -3.3% |
| 09 Tue Apr | 48730.55 | 7.25 | 7.00 | 8.80 | 6.95 | 355 | 551,625 | 13.7% |