BANKNIFTY 41500 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500 PUT
Options premium and indicators chart analysis for BANKNIFTY 41500 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 41500 PUT PE Apr 24 2024
Premium of PUT (PE) of strike 41500 is at: 5.55 on 19 Apr 2024
PUT opened at 4.15 and traded inside a Low-High range of 4.15-10.70
as on 19 Fri Apr 2024
The underlying equity is trading at 47574.15 which means that PUT of strike 41500 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 41500 is 230,820
Munafa analysis BANKNIFTY 41500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 41500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 41500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 41500 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Apr | 47574.15 | 5.55 | 4.15 | 10.70 | 4.15 | 165,080 | 5,770,500 | 340.7% |
| 18 Thu Apr | 47069.45 | 3.45 | 2.65 | 4.00 | 1.70 | 33,782 | 1,309,500 | 149.3% |
| 16 Tue Apr | 47484.80 | 2.65 | 5.45 | 5.95 | 2.20 | 7,283 | 525,375 | 169.9% |
| 15 Mon Apr | 47773.25 | 4.35 | 6.15 | 6.15 | 2.55 | 376 | 194,625 | -9.1% |
| 12 Fri Apr | 48564.55 | 5.15 | 6.00 | 6.00 | 4.80 | 760 | 214,125 | -5.6% |
| 10 Wed Apr | 48986.60 | 6.15 | 8.00 | 8.00 | 6.05 | 77 | 226,875 | -1% |