BANKNIFTY 44500 PE PUT indicators chart analysis Nifty Bank options price chart strike 44500 PUT
Options premium and indicators chart analysis for BANKNIFTY 44500 PE PUT indicators chart analysis Nifty Bank options price chart strike 44500 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 44500 PUT PE Apr 24 2024
Premium of PUT (PE) of strike 44500 is at: 17.45 on 18 Apr 2024
PUT opened at 10.50 and traded inside a Low-High range of 4.00-26.60
as on 18 Thu Apr 2024
The underlying equity is trading at 47069.45 which means that PUT of strike 44500 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 44500 is 1,315,095
Price action analysis of 44500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 44500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 44500 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Thu Apr | 47069.45 | 17.45 | 10.50 | 26.60 | 4.00 | 635,025 | 32,877,375 | 94.1% |
| 16 Tue Apr | 47484.80 | 12.70 | 22.25 | 24.80 | 10.05 | 152,608 | 16,934,250 | 358.1% |
| 15 Mon Apr | 47773.25 | 15.25 | 14.20 | 17.10 | 11.10 | 20,099 | 3,696,375 | 43.6% |
| 12 Fri Apr | 48564.55 | 8.90 | 11.15 | 12.75 | 7.90 | 7,633 | 2,574,375 | -10% |
| 10 Wed Apr | 48986.60 | 11.20 | 14.40 | 18.00 | 9.25 | 4,751 | 2,859,375 | -0% |
| 09 Tue Apr | 48730.55 | 14.25 | 16.05 | 16.50 | 13.60 | 3,825 | 2,860,500 | 2.5% |