BANKNIFTY 44600 PE PUT indicators chart analysis Nifty Bank options price chart strike 44600 PUT
Options premium and indicators chart analysis for BANKNIFTY 44600 PE PUT indicators chart analysis Nifty Bank options price chart strike 44600 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 44600 PUT PE Apr 24 2024
Premium of PUT (PE) of strike 44600 is at: 19.30 on 18 Apr 2024
PUT opened at 12.85 and traded inside a Low-High range of 3.95-29.70
as on 18 Thu Apr 2024
The underlying equity is trading at 47069.45 which means that PUT of strike 44600 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 44600 is 176,235
Price action analysis of 44600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 44600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 44600 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Thu Apr | 47069.45 | 19.30 | 12.85 | 29.70 | 3.95 | 149,778 | 4,405,875 | 255.2% |
| 16 Tue Apr | 47484.80 | 13.55 | 21.75 | 25.60 | 10.85 | 18,132 | 1,240,500 | 1223.2% |
| 15 Mon Apr | 47773.25 | 16.50 | 16.35 | 21.45 | 9.90 | 813 | 93,750 | 18.5% |
| 12 Fri Apr | 48564.55 | 9.20 | 13.25 | 13.25 | 8.30 | 442 | 79,125 | -8.7% |
| 10 Wed Apr | 48986.60 | 12.35 | 16.35 | 23.80 | 11.70 | 1,403 | 86,625 | 4.5% |
| 09 Tue Apr | 48730.55 | 15.40 | 17.40 | 19.60 | 13.55 | 202 | 82,875 | -16.3% |