BANKNIFTY 44800 PE PUT indicators chart analysis Nifty Bank options price chart strike 44800 PUT
Options premium and indicators chart analysis for BANKNIFTY 44800 PE PUT indicators chart analysis Nifty Bank options price chart strike 44800 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 44800 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 44800 is at: 4.55 on 21 Mar 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.60-6.70
as on 21 Fri Mar 2025
The underlying equity is trading at 50593.55 which means that PUT of strike 44800 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 44800 is 79,050
Price action analysis of 44800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 44800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 44800 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 50593.55 | 4.55 | 4.00 | 6.70 | 2.60 | 10 | 1,976,250 | -0.6% |
| 20 Thu Mar | 50062.85 | 4.10 | 3.90 | 4.85 | 3.25 | -10 | 1,989,000 | -6.9% |
| 19 Wed Mar | 49702.60 | 4.60 | 5.60 | 5.60 | 3.10 | -14 | 2,136,750 | -4.3% |
| 18 Tue Mar | 49314.50 | 5.40 | 6.15 | 6.85 | 3.85 | -21 | 2,232,750 | -1.7% |
| 17 Mon Mar | 48354.15 | 6.85 | 15.80 | 15.80 | 6.15 | -43 | 2,272,500 | -43.9% |
| 13 Thu Mar | 48060.40 | 12.05 | 16.25 | 16.25 | 9.85 | -31 | 4,053,000 | -5.1% |