Homepage Active Options Active Stocks

BATAINDIA 1550 PE PUT indicators chart analysis Bata India Limited options price chart strike 1550 PUT

Options premium and indicators chart analysis for BATAINDIA 1550 PE PUT indicators chart analysis Bata India Limited options price chart strike 1550 PUT

Bata India Limited BATAINDIA trades in NSE under Footwear NSE

Premium of BATAINDIA 1550 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1550 is at: 47.70 on 12 Jul 2024
PUT opened at 41.20 and traded inside a Low-High range of 33.80-49.75 as on 12 Fri Jul 2024

The underlying equity is trading at 1516.10 which means that PUT of strike 1550 is ITM PUT option (in the money)

Lot size of BATAINDIA Bata India Limited is 275

Total Open Interest for PUT (PE) of strike 1550 is 129,000

Munafa analysis BATAINDIA 1550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1550 PUT of Bata India Limited

Click here to view most profitable CE and PE for Bata India Limited, both for buyers and sellers | BATAINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 1516.10 47.70 41.20 49.75 33.80 12 35,475,000 -2.3%
11 Thu Jul 1534.55 42.35 41.50 47.10 40.85 3 36,300,000 0.6%
10 Wed Jul 1540.65 40.85 54.50 74.10 38.00 -25 36,093,750 2.6%
09 Tue Jul 1515.30 54.85 46.00 55.70 46.00 17 35,165,625 1382.6%
08 Mon Jul 1531.90 46.70 52.15 52.15 44.35 -18 2,371,875 130%
05 Fri Jul 1507.65 57.40 61.00 61.00 56.00 -6 1,031,250 11.1%