BRITANNIA 5550 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5550 CALL
Options premium and indicators chart analysis for BRITANNIA 5550 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5550 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5550 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 5550 is at: 63.05 on 19 Jun 2025
CALL opened at 86.00 and traded inside a Low-High range of 47.65-104.90
as on 19 Thu Jun 2025
The underlying equity is trading at 5558.00 which means that CALL of strike 5550 is ATM CALL option (at the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5550 is 34,200
Price action analysis of 5550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5550 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Jun | 5558.00 | 63.05 | 86.00 | 104.90 | 47.65 | -26 | 6,840,000 | 2.7% |
| 18 Wed Jun | 5572.50 | 86.00 | 72.65 | 117.00 | 72.40 | 5 | 6,660,000 | 1.2% |
| 17 Tue Jun | 5568.50 | 81.80 | 93.00 | 95.75 | 64.65 | -11 | 6,580,000 | 23.2% |
| 16 Mon Jun | 5560.50 | 92.70 | 85.00 | 95.90 | 73.95 | -9 | 5,340,000 | 5.1% |
| 13 Fri Jun | 5570.00 | 102.00 | 81.00 | 108.65 | 66.85 | 0 | 5,080,000 | 72.8% |
| 12 Thu Jun | 5569.50 | 101.95 | 175.00 | 184.85 | 100.00 | -37 | 2,940,000 | -4.5% |