BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT
Options premium and indicators chart analysis for BRITANNIA 4950 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4950 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 4950 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 4950 is at: 104.55 on 13 Feb 2025
PUT opened at 95.45 and traded inside a Low-High range of 72.15-118.80
as on 13 Thu Feb 2025
The underlying equity is trading at 4888.70 which means that PUT of strike 4950 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 4950 is 54,100
Price action analysis of 4950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4950 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Feb | 4888.70 | 104.55 | 95.45 | 118.80 | 72.15 | 11 | 10,820,000 | 3% |
| 12 Wed Feb | 4918.30 | 93.60 | 108.80 | 139.30 | 86.60 | -12 | 10,500,000 | 1.9% |
| 11 Tue Feb | 4904.05 | 106.65 | 97.10 | 135.30 | 93.05 | 4 | 10,300,000 | -2.8% |
| 10 Mon Feb | 4909.65 | 102.20 | 136.75 | 136.75 | 67.40 | -25 | 10,600,000 | 29.3% |
| 07 Fri Feb | 4870.50 | 137.00 | 92.00 | 156.10 | 66.95 | -0 | 8,200,000 | -3.3% |
| 06 Thu Feb | 4956.05 | 137.25 | 150.00 | 160.00 | 118.30 | -7 | 8,480,000 | 91.9% |