Homepage Active Options Active Stocks

BRITANNIA 6000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6000 PUT

Options premium and indicators chart analysis for BRITANNIA 6000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6000 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Premium of BRITANNIA 6000 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 6000 is at: 137.45 on 22 Jul 2024
PUT opened at 137.80 and traded inside a Low-High range of 131.00-173.10 as on 22 Mon Jul 2024

The underlying equity is trading at 5944.75 which means that PUT of strike 6000 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 6000 is 17,800

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6000 PUT of Britannia Industries Limited

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 5944.75 137.45 137.80 173.10 131.00 -11 3,560,000 -6.3%
19 Fri Jul 5944.75 155.40 127.40 165.85 101.55 5 3,800,000 239.3%
18 Thu Jul 5887.85 146.70 140.00 186.75 125.00 -15 1,120,000 0%
16 Tue Jul 5877.95 174.05 188.35 188.50 164.80 -15 1,120,000 47.4%
15 Mon Jul 5871.50 206.60 225.00 225.00 196.00 -15 760,000 35.7%
12 Fri Jul 5862.35 245.00 290.00 290.00 242.00 -10 560,000 40%