BRITANNIA 6200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6200 PUT
Options premium and indicators chart analysis for BRITANNIA 6200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 6200 PUT
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 6200 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 6200 is at: 129.50 on 17 Sep 2024
PUT opened at 131.70 and traded inside a Low-High range of 85.00-142.80
as on 17 Tue Sep 2024
The underlying equity is trading at 6111.05 which means that PUT of strike 6200 is ITM PUT option (in the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for PUT (PE) of strike 6200 is 64,000
Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 PUT of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Tue Sep | 6111.05 | 129.50 | 131.70 | 142.80 | 85.00 | -12 | 12,800,000 | 220% |
| 16 Mon Sep | 6063.00 | 147.45 | 189.90 | 255.65 | 115.75 | 29 | 4,000,000 | -2% |
| 13 Fri Sep | 6133.10 | 113.55 | 132.85 | 155.25 | 105.15 | -14 | 4,080,000 | -8.1% |
| 12 Thu Sep | 6109.25 | 132.85 | 197.20 | 197.25 | 123.85 | -39 | 4,440,000 | 428.6% |
| 11 Wed Sep | 6008.65 | 218.75 | 220.00 | 232.55 | 199.75 | -14 | 840,000 | 23.5% |
| 10 Tue Sep | 5969.90 | 255.95 | 0.00 | 0.00 | 0.00 | 0 | 680,000 | 0% |