CHAMBLFERT 520 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520 CALL
Options premium and indicators chart analysis for CHAMBLFERT 520 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 520 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 520 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 520 is at: 27.00 on 27 Sep 2024
CALL opened at 19.15 and traded inside a Low-High range of 19.15-32.20
as on 27 Fri Sep 2024
The underlying equity is trading at 525.25 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 520 is 463,600
Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 520 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Fri Sep | 525.25 | 27.00 | 19.15 | 32.20 | 19.15 | 45 | 695,400,000 | 2.5% |
| 26 Thu Sep | 508.10 | 18.50 | 23.00 | 23.00 | 15.80 | -18 | 678,300,000 | 39.2% |
| 25 Wed Sep | 515.65 | 22.70 | 15.15 | 23.50 | 15.15 | 32 | 487,350,000 | 103.6% |
| 24 Tue Sep | 501.35 | 17.15 | 14.60 | 18.00 | 14.00 | 53 | 239,400,000 | 29.2% |
| 23 Mon Sep | 491.70 | 11.20 | 10.15 | 12.25 | 10.00 | 8 | 185,250,000 | -13.3% |
| 20 Fri Sep | 481.00 | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 213,750,000 | 0% |