CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 540 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 540 is at: 22.85 on 17 Jul 2025
CALL opened at 20.50 and traded inside a Low-High range of 16.95-25.25
as on 17 Thu Jul 2025
The underlying equity is trading at 554.90 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 540 is 165,300
Price action analysis of 540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 554.90 | 22.85 | 20.50 | 25.25 | 16.95 | 13 | 247,950,000 | -1.1% |
| 16 Wed Jul | 552.10 | 20.20 | 22.10 | 27.00 | 19.75 | -10 | 250,800,000 | -9.3% |
| 15 Tue Jul | 553.40 | 22.45 | 18.95 | 23.20 | 18.90 | 26 | 276,450,000 | -23.6% |
| 14 Mon Jul | 544.75 | 17.70 | 12.70 | 19.65 | 12.05 | 30 | 361,950,000 | -10.6% |
| 11 Fri Jul | 535.20 | 13.55 | 23.05 | 23.05 | 13.00 | -41 | 404,700,000 | 181.2% |
| 10 Thu Jul | 550.65 | 23.05 | 24.60 | 24.60 | 22.80 | -11 | 143,925,000 | 5.2% |