CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 540 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 540 is at: 32.10 on 01 Jul 2025
CALL opened at 40.45 and traded inside a Low-High range of 29.45-40.50
as on 01 Tue Jul 2025
The underlying equity is trading at 558.80 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 540 is 49,400
Price action analysis of 540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
01 Tue Jul | 558.80 | 32.10 | 40.45 | 40.50 | 29.45 | -12 | 74,100,000 | 160% |
30 Mon Jun | 565.25 | 36.75 | 35.35 | 37.90 | 35.35 | 8 | 28,500,000 | 33.3% |
27 Fri Jun | 560.25 | 33.90 | 35.50 | 36.45 | 33.90 | 2 | 21,375,000 | 275% |
26 Thu Jun | 557.90 | 32.95 | 32.00 | 33.10 | 32.00 | -17 | 5,700,000 | 300% |
25 Wed Jun | 560.30 | 40.10 | 40.10 | 40.10 | 40.10 | 12 | 1,425,000 | 0% |
24 Tue Jun | 562.75 | 35.75 | 35.75 | 35.75 | 35.75 | 23 | 1,425,000 | 0% |