CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 540 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 540 is at: 17.80 on 27 Sep 2024
CALL opened at 11.45 and traded inside a Low-High range of 11.45-22.00
as on 27 Fri Sep 2024
The underlying equity is trading at 525.25 which means that CALL of strike 540 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 540 is 965,200
Price action analysis of 540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Fri Sep | 525.25 | 17.80 | 11.45 | 22.00 | 11.45 | 61 | 1,447,800,000 | 379.2% |
| 26 Thu Sep | 508.10 | 11.00 | 14.55 | 14.55 | 9.60 | -24 | 302,100,000 | 15.2% |
| 25 Wed Sep | 515.65 | 14.55 | 10.70 | 15.65 | 10.70 | 41 | 262,200,000 | 162.9% |
| 24 Tue Sep | 501.35 | 10.30 | 10.15 | 10.30 | 10.15 | 44 | 99,750,000 | 6.1% |
| 23 Mon Sep | 491.70 | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 94,050,000 | 0% |
| 20 Fri Sep | 481.00 | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 94,050,000 | 0% |