Homepage Active Options Active Stocks

CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL

Options premium and indicators chart analysis for CHAMBLFERT 540 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 540 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 540 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 540 is at: 22.85 on 17 Jul 2025
CALL opened at 20.50 and traded inside a Low-High range of 16.95-25.25 as on 17 Thu Jul 2025

The underlying equity is trading at 554.90 which means that CALL of strike 540 is ITM CALL option (in the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for CALL (CE) of strike 540 is 165,300

Price action analysis of 540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 CALL of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Thu Jul 554.90 22.85 20.50 25.25 16.95 13 247,950,000 -1.1%
16 Wed Jul 552.10 20.20 22.10 27.00 19.75 -10 250,800,000 -9.3%
15 Tue Jul 553.40 22.45 18.95 23.20 18.90 26 276,450,000 -23.6%
14 Mon Jul 544.75 17.70 12.70 19.65 12.05 30 361,950,000 -10.6%
11 Fri Jul 535.20 13.55 23.05 23.05 13.00 -41 404,700,000 181.2%
10 Thu Jul 550.65 23.05 24.60 24.60 22.80 -11 143,925,000 5.2%