CHAMBLFERT 670 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for CHAMBLFERT 670 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 670 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 670 CALL CE May 29 2025
Premium of CALL (CE) of strike 670 is at: 18.50 on 13 May 2025
CALL opened at 29.50 and traded inside a Low-High range of 16.75-29.55
as on 13 Tue May 2025
The underlying equity is trading at 657.55 which means that CALL of strike 670 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 670 is 311,600
Munafa analysis CHAMBLFERT 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue May | 657.55 | 18.50 | 29.50 | 29.55 | 16.75 | -49 | 467,400,000 | 164.5% |
| 12 Mon May | 689.35 | 36.45 | 42.25 | 45.00 | 29.40 | -9 | 176,700,000 | -19.5% |
| 09 Fri May | 693.90 | 40.10 | 32.75 | 40.50 | 21.50 | 38 | 219,450,000 | 28.3% |
| 08 Thu May | 691.05 | 28.95 | 53.00 | 53.00 | 26.65 | -32 | 171,000,000 | 0% |
| 07 Wed May | 709.70 | 43.20 | 29.15 | 45.00 | 29.15 | 25 | 171,000,000 | 39.5% |
| 06 Tue May | 726.65 | 34.45 | 42.00 | 42.95 | 33.30 | -3 | 122,550,000 | -3.4% |