Homepage Active Options Active Stocks

CHAMBLFERT 500 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 PUT

Options premium and indicators chart analysis for CHAMBLFERT 500 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 PUT

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 500 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 500 is at: 10.15 on 18 Jul 2024
PUT opened at 14.40 and traded inside a Low-High range of 9.55-15.00 as on 18 Thu Jul 2024

The underlying equity is trading at 511.65 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for PUT (PE) of strike 500 is 505,400

Munafa analysis CHAMBLFERT 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 PUT of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Thu Jul 511.65 10.15 14.40 15.00 9.55 -22 758,100,000 -13.1%
16 Tue Jul 505.40 13.15 13.15 13.15 13.15 -12 872,100,000 -1.3%
15 Mon Jul 507.70 15.05 18.00 18.35 14.60 -10 883,500,000 -3.1%
12 Fri Jul 504.95 16.90 18.05 18.05 15.00 -19 912,000,000 -5.3%
11 Thu Jul 496.40 21.00 17.05 21.00 16.65 8 963,300,000 -2.9%
10 Wed Jul 500.60 19.30 16.25 24.15 14.40 31 991,800,000 -7%