CHAMBLFERT 500 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 PUT
Options premium and indicators chart analysis for CHAMBLFERT 500 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 500 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 500 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 500 is at: 1.50 on 04 Jul 2025
PUT opened at 1.70 and traded inside a Low-High range of 1.30-1.80
as on 04 Fri Jul 2025
The underlying equity is trading at 563.30 which means that PUT of strike 500 is OTM PUT option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 500 is 222,300
Munafa analysis CHAMBLFERT 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 563.30 | 1.50 | 1.70 | 1.80 | 1.30 | -9 | 333,450,000 | 1.7% |
| 03 Thu Jul | 565.15 | 1.65 | 3.25 | 3.50 | 1.55 | -50 | 327,750,000 | -8% |
| 02 Wed Jul | 549.90 | 3.30 | 2.25 | 3.70 | 2.25 | 17 | 356,250,000 | 2% |
| 01 Tue Jul | 558.80 | 2.80 | 1.60 | 3.75 | 1.60 | 27 | 349,125,000 | 33.2% |
| 30 Mon Jun | 565.25 | 2.20 | 2.35 | 2.55 | 2.10 | -16 | 262,200,000 | 20.3% |
| 27 Fri Jun | 560.25 | 2.65 | 3.15 | 3.25 | 2.50 | -15 | 218,025,000 | 16.8% |