CHAMBLFERT 680 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 680 PUT
Options premium and indicators chart analysis for CHAMBLFERT 680 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 680 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 680 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 680 is at: 14.95 on 17 Apr 2025
PUT opened at 23.00 and traded inside a Low-High range of 14.15-23.00
as on 17 Thu Apr 2025
The underlying equity is trading at 673.60 which means that PUT of strike 680 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 680 is 152,000
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 680 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 673.60 | 14.95 | 23.00 | 23.00 | 14.15 | -54 | 228,000,000 | 321.1% |
| 16 Wed Apr | 654.75 | 33.00 | 26.30 | 33.00 | 26.30 | 34 | 54,150,000 | 171.4% |
| 15 Tue Apr | 664.00 | 24.60 | 35.45 | 35.45 | 24.00 | -40 | 19,950,000 | 133.3% |
| 11 Fri Apr | 645.25 | 41.35 | 43.55 | 43.60 | 39.55 | -31 | 8,550,000 | 200% |
| 09 Wed Apr | 638.05 | 60.15 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |
| 08 Tue Apr | 631.65 | 60.15 | 0.00 | 0.00 | 0.00 | 0 | 2,850,000 | 0% |