CHAMBLFERT 680 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 680 PUT
Options premium and indicators chart analysis for CHAMBLFERT 680 PE PUT indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 680 PUT
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 680 PUT PE May 29 2025
Premium of PUT (PE) of strike 680 is at: 32.25 on 25 Apr 2025
PUT opened at 23.65 and traded inside a Low-High range of 22.25-36.70
as on 25 Fri Apr 2025
The underlying equity is trading at 676.85 which means that PUT of strike 680 is ITM PUT option (in the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for PUT (PE) of strike 680 is 286,900
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 680 PUT of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Apr | 676.85 | 32.25 | 23.65 | 36.70 | 22.25 | 36 | 430,350,000 | -9.6% |
| 24 Thu Apr | 688.25 | 23.70 | 26.05 | 26.05 | 23.15 | -5 | 475,950,000 | 108.8% |
| 22 Tue Apr | 688.60 | 28.35 | 29.70 | 29.70 | 24.30 | -0 | 228,000,000 | 100% |
| 21 Mon Apr | 684.70 | 28.50 | 33.30 | 33.50 | 27.45 | -76 | 114,000,000 | -% |
| 17 Thu Apr | 690.10 | 119.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Wed Apr | 673.60 | 119.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |