CIPLA 1540 PE PUT indicators chart analysis Cipla Limited options price chart strike 1540 PUT
Options premium and indicators chart analysis for CIPLA 1540 PE PUT indicators chart analysis Cipla Limited options price chart strike 1540 PUT
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
Premium of CIPLA 1540 PUT PE May 30 2024
Premium of PUT (PE) of strike 1540 is at: 114.00 on 03 May 2024
PUT opened at 114.60 and traded inside a Low-High range of 104.95-114.60
as on 03 Fri May 2024
The underlying equity is trading at 1424.75 which means that PUT of strike 1540 is ITM PUT option (in the money)
Lot size of CIPLA Cipla Limited is 650
Total Open Interest for PUT (PE) of strike 1540 is 12,350
Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 PUT of Cipla Limited
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 1424.75 | 114.00 | 114.60 | 114.60 | 104.95 | 20 | 8,027,500 | 375% |
| 02 Thu May | 1420.05 | 122.85 | 0.00 | 0.00 | 0.00 | 0 | 1,690,000 | 0% |
| 30 Tue Apr | 1400.00 | 122.85 | 122.90 | 122.90 | 122.85 | 2 | 1,690,000 | -33.3% |
| 29 Mon Apr | 1408.00 | 127.70 | 127.70 | 127.70 | 127.70 | 1 | 2,535,000 | 20% |
| 26 Fri Apr | 1409.15 | 125.60 | 126.90 | 132.25 | 125.60 | 8 | 2,112,500 | 150% |
| 25 Thu Apr | 1406.20 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 845,000 | 100% |