CIPLA 1540 PE PUT indicators chart analysis Cipla Limited options price chart strike 1540 PUT
Options premium and indicators chart analysis for CIPLA 1540 PE PUT indicators chart analysis Cipla Limited options price chart strike 1540 PUT
Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE
Premium of CIPLA 1540 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1540 is at: 53.95 on 30 Jun 2025
PUT opened at 51.50 and traded inside a Low-High range of 46.70-55.00
as on 30 Mon Jun 2025
The underlying equity is trading at 1505.90 which means that PUT of strike 1540 is ITM PUT option (in the money)
Lot size of CIPLA Cipla Limited is 650
Total Open Interest for PUT (PE) of strike 1540 is 24,750
Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 PUT of Cipla Limited
Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 1505.90 | 53.95 | 51.50 | 55.00 | 46.70 | 3 | 16,087,500 | 37.5% |
| 27 Fri Jun | 1502.40 | 52.25 | 64.65 | 64.65 | 51.70 | -19 | 11,700,000 | 14.3% |
| 26 Thu Jun | 1513.80 | 64.65 | 0.00 | 0.00 | 0.00 | 0 | 10,237,500 | 0% |
| 25 Wed Jun | 1510.00 | 64.65 | 62.00 | 65.85 | 59.35 | 1 | 10,237,500 | 20% |
| 24 Tue Jun | 1502.40 | 63.55 | 63.50 | 65.85 | 56.50 | -0 | 8,531,250 | 775% |
| 23 Mon Jun | 1499.10 | 63.90 | 0.00 | 0.00 | 0.00 | 0 | 975,000 | 0% |