COALINDIA 440 PE PUT indicators chart analysis Coal India Limited options price chart strike 440 PUT
Options premium and indicators chart analysis for COALINDIA 440 PE PUT indicators chart analysis Coal India Limited options price chart strike 440 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 440 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 440 is at: 51.50 on 19 Jun 2025
PUT opened at 51.50 and traded inside a Low-High range of 51.50-51.50
as on 19 Thu Jun 2025
The underlying equity is trading at 384.25 which means that PUT of strike 440 is ITM PUT option (in the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 440 is 276,150
Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Jun | 384.25 | 51.50 | 51.50 | 51.50 | 51.50 | 13 | 1,159,830,000 | -0.4% |
| 18 Wed Jun | 390.35 | 45.30 | 0.00 | 0.00 | 0.00 | 0 | 1,164,240,000 | 0% |
| 17 Tue Jun | 391.30 | 45.30 | 0.00 | 0.00 | 0.00 | 0 | 1,164,240,000 | 0% |
| 16 Mon Jun | 394.35 | 45.30 | 48.30 | 48.30 | 45.30 | -6 | 1,164,240,000 | -0.8% |
| 13 Fri Jun | 391.20 | 48.50 | 49.65 | 49.65 | 48.50 | 21 | 1,173,060,000 | 0% |
| 12 Thu Jun | 392.70 | 40.00 | 40.00 | 40.00 | 40.00 | 11 | 1,173,060,000 | -0.7% |