COALINDIA 440 PE PUT indicators chart analysis Coal India Limited options price chart strike 440 PUT
Options premium and indicators chart analysis for COALINDIA 440 PE PUT indicators chart analysis Coal India Limited options price chart strike 440 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
Premium of COALINDIA 440 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 440 is at: 0.50 on 13 Sep 2024
PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.65
as on 13 Fri Sep 2024
The underlying equity is trading at 490.25 which means that PUT of strike 440 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 4200
Total Open Interest for PUT (PE) of strike 440 is 625,800
Munafa analysis COALINDIA 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 PUT of Coal India Limited
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Sep | 490.25 | 0.50 | 0.65 | 0.65 | 0.50 | -16 | 2,628,360,000 | -6.6% |
| 12 Thu Sep | 495.65 | 0.60 | 1.00 | 1.25 | 0.55 | -60 | 2,813,580,000 | -12.6% |
| 11 Wed Sep | 483.95 | 1.50 | 1.00 | 1.65 | 0.95 | 42 | 3,219,300,000 | 15.5% |
| 10 Tue Sep | 491.10 | 1.05 | 2.35 | 2.35 | 1.00 | -44 | 2,787,120,000 | -13.9% |
| 09 Mon Sep | 484.45 | 1.90 | 2.05 | 2.40 | 1.60 | 15 | 3,236,940,000 | 54.2% |
| 06 Fri Sep | 488.55 | 1.65 | 1.15 | 2.25 | 1.10 | 50 | 2,099,160,000 | 95.1% |