COFORGE 6800 CE CALL indicators chart analysis Coforge Limited options price chart strike 6800 CALL
Options premium and indicators chart analysis for COFORGE 6800 CE CALL indicators chart analysis Coforge Limited options price chart strike 6800 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 6800 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 6800 is at: 206.70 on 21 Oct 2024
CALL opened at 450.00 and traded inside a Low-High range of 179.35-450.00
as on 21 Mon Oct 2024
The underlying equity is trading at 6825.25 which means that CALL of strike 6800 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 6800 is 74,100
Munafa analysis COFORGE 6800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6800 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Mon Oct | 6825.25 | 206.70 | 450.00 | 450.00 | 179.35 | -53 | 11,115,000 | 233.8% |
18 Fri Oct | 7210.40 | 448.60 | 499.95 | 500.00 | 448.60 | -15 | 3,330,000 | 1.4% |
17 Thu Oct | 7257.25 | 529.90 | 460.00 | 530.00 | 460.00 | 4 | 3,285,000 | -2.7% |
16 Wed Oct | 7204.25 | 508.95 | 601.05 | 618.95 | 472.00 | -27 | 3,375,000 | 2.7% |
15 Tue Oct | 7469.95 | 700.00 | 704.75 | 704.75 | 700.00 | 0 | 3,285,000 | 2.8% |
14 Mon Oct | 7432.10 | 700.00 | 600.00 | 700.00 | 595.00 | 11 | 3,195,000 | -9.6% |