COFORGE 7800 CE CALL indicators chart analysis Coforge Limited options price chart strike 7800 CALL
Options premium and indicators chart analysis for COFORGE 7800 CE CALL indicators chart analysis Coforge Limited options price chart strike 7800 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 7800 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 7800 is at: 96.20 on 21 Mar 2025
CALL opened at 36.10 and traded inside a Low-High range of 30.00-142.00
as on 21 Fri Mar 2025
The underlying equity is trading at 7746.80 which means that CALL of strike 7800 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 7800 is 124,725
Price action analysis of 7800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 7800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 7800 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 7746.80 | 96.20 | 36.10 | 142.00 | 30.00 | 27 | 18,708,750 | -30.7% |
| 20 Thu Mar | 7578.30 | 75.75 | 93.00 | 157.70 | 69.30 | -6 | 27,000,000 | 27.5% |
| 19 Wed Mar | 7550.45 | 80.95 | 75.70 | 92.00 | 40.95 | -2 | 21,183,750 | 19.9% |
| 18 Tue Mar | 7566.00 | 82.75 | 49.35 | 102.45 | 42.90 | 73 | 17,673,750 | -15.8% |
| 17 Mon Mar | 7365.05 | 47.65 | 43.25 | 52.65 | 35.40 | -10 | 20,992,500 | 6.3% |
| 13 Thu Mar | 7292.25 | 53.35 | 83.00 | 95.70 | 51.05 | -37 | 19,755,000 | 17.1% |