COLPAL 2200 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for COLPAL 2200 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2200 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Premium of COLPAL 2200 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 2200 is at: 207.65 on 17 Jul 2025
CALL opened at 190.00 and traded inside a Low-High range of 190.00-208.00 as on 17 Thu Jul 2025

The underlying equity is trading at 2398.00 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 2200 is 13,275

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of Colgate Palmolive (India) Limited

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Jul	2398.00	207.65	190.00	208.00	190.00	7	4,646,250	-3.3%
16 Wed Jul	2380.40	194.00	205.00	205.00	194.00	-4	4,803,750	0%
15 Tue Jul	2402.90	203.50	0.00	0.00	0.00	0	4,803,750	0%
14 Mon Jul	2378.10	203.50	175.00	206.00	175.00	9	4,803,750	-6.2%
11 Fri Jul	2376.10	186.55	195.00	195.00	185.55	-15	5,118,750	12.1%
10 Thu Jul	2411.30	219.80	240.00	240.00	219.80	-17	4,567,500	9.4%