Homepage Active Options Active Stocks

COLPAL 2820 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 CALL

Options premium and indicators chart analysis for COLPAL 2820 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2820 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Premium of COLPAL 2820 CALL CE May 30 2024

Premium of CALL (CE) of strike 2820 is at: 11.50 on 17 May 2024
CALL opened at 17.50 and traded inside a Low-High range of 10.35-17.50 as on 17 Fri May 2024

The underlying equity is trading at 2682.00 which means that CALL of strike 2820 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 2820 is 77,000

Munafa analysis COLPAL 2820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2820 CALL of Colgate Palmolive (India) Limited

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 2682.00 11.50 17.50 17.50 10.35 264 26,950,000 0.5%
16 Thu May 2686.30 14.75 16.80 17.80 10.45 371 26,827,500 -15.8%
15 Wed May 2672.55 16.30 89.90 92.10 15.30 2,466 31,850,000 534.1%
14 Tue May 2819.95 89.90 110.00 125.00 83.05 133 5,022,500 17.1%
13 Mon May 2859.35 115.10 81.45 131.60 72.00 122 4,287,500 -10.3%
10 Fri May 2800.15 80.85 71.00 95.45 71.00 64 4,777,500 -40.9%