Homepage Active Options Active Stocks

COLPAL 3060 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3060 CALL

Options premium and indicators chart analysis for COLPAL 3060 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3060 CALL

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Premium of COLPAL 3060 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 3060 is at: 86.15 on 22 Jul 2024
CALL opened at 86.00 and traded inside a Low-High range of 84.20-115.80 as on 22 Mon Jul 2024

The underlying equity is trading at 3168.85 which means that CALL of strike 3060 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for CALL (CE) of strike 3060 is 25,550

Price action analysis of 3060 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3060 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3060 CALL of Colgate Palmolive (India) Limited

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 3168.85 86.15 86.00 115.80 84.20 8 8,942,500 -6.4%
19 Fri Jul 3168.85 79.60 86.00 93.85 75.85 -19 9,555,000 -12.4%
18 Thu Jul 3138.05 98.75 102.00 112.70 98.75 -5 10,902,500 0%
16 Tue Jul 3120.95 104.25 86.80 124.95 86.80 20 10,902,500 -11.9%
15 Mon Jul 3121.40 86.80 59.90 92.00 47.70 61 12,372,500 -26.3%
12 Fri Jul 3127.85 53.60 46.00 71.85 43.20 15 16,782,500 19.1%