Homepage Active Options Active Stocks

COLPAL 3040 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3040 PUT

Options premium and indicators chart analysis for COLPAL 3040 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3040 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Premium of COLPAL 3040 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3040 is at: 66.45 on 12 Jul 2024
PUT opened at 70.30 and traded inside a Low-High range of 52.00-72.30 as on 12 Fri Jul 2024

The underlying equity is trading at 3034.80 which means that PUT of strike 3040 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 3040 is 9,100

Price action analysis of 3040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3040 PUT of Colgate Palmolive (India) Limited

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 3034.80 66.45 70.30 72.30 52.00 -11 3,185,000 30%
11 Thu Jul 3006.85 74.80 64.30 93.10 63.45 16 2,450,000 -4.8%
10 Wed Jul 3040.50 64.30 70.95 70.95 58.50 -21 2,572,500 600%
09 Tue Jul 2995.55 82.15 85.45 85.45 82.15 -29 367,500 200%
08 Mon Jul 2946.40 116.65 116.65 116.65 116.65 -55 122,500 -%
05 Fri Jul 2910.50 263.95 0.00 0.00 0.00 0 0 -%