CONCOR 770 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 770 PUT
Options premium and indicators chart analysis for CONCOR 770 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 770 PUT
Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE
Premium of CONCOR 770 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 770 is at: 24.20 on 17 Jun 2025
PUT opened at 16.40 and traded inside a Low-High range of 14.45-25.75
as on 17 Tue Jun 2025
The underlying equity is trading at 750.75 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of CONCOR Container Corporation of India Limited is 1000
Total Open Interest for PUT (PE) of strike 770 is 272,000
Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of Container Corporation of India Limited
Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Tue Jun | 750.75 | 24.20 | 16.40 | 25.75 | 14.45 | 59 | 272,000,000 | 8.4% |
| 16 Mon Jun | 764.60 | 15.20 | 19.30 | 24.90 | 13.80 | -22 | 251,000,000 | -3.1% |
| 13 Fri Jun | 761.45 | 19.70 | 21.20 | 22.00 | 14.30 | 60 | 259,000,000 | -2.6% |
| 12 Thu Jun | 772.60 | 12.25 | 7.00 | 13.20 | 6.20 | 75 | 266,000,000 | -4.3% |
| 11 Wed Jun | 789.45 | 7.00 | 5.35 | 8.60 | 4.20 | 25 | 278,000,000 | 5.7% |
| 10 Tue Jun | 799.95 | 5.60 | 5.60 | 5.75 | 4.50 | -5 | 263,000,000 | -1.1% |