CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
Options premium and indicators chart analysis for CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 270 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 270 is at: 28.15 on 18 Apr 2024
CALL opened at 22.15 and traded inside a Low-High range of 22.15-29.70
as on 18 Thu Apr 2024
The underlying equity is trading at 297.05 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 270 is 192,600
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Thu Apr | 297.05 | 28.15 | 22.15 | 29.70 | 22.15 | 29 | 288,900,000 | -10.8% |
| 16 Tue Apr | 297.75 | 19.85 | 23.50 | 24.60 | 19.00 | 21 | 324,000,000 | -0.8% |
| 15 Mon Apr | 289.50 | 24.50 | 24.05 | 27.70 | 24.05 | 10 | 326,700,000 | -4.7% |
| 12 Fri Apr | 292.20 | 28.80 | 21.00 | 29.35 | 21.00 | 31 | 342,900,000 | -9.3% |
| 10 Wed Apr | 298.95 | 22.00 | 19.85 | 22.00 | 19.00 | 12 | 378,000,000 | 0% |
| 09 Tue Apr | 290.40 | 19.05 | 22.00 | 23.10 | 18.65 | 30 | 378,000,000 | -5.4% |