CROMPTON 420 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 420 CALL
Options premium and indicators chart analysis for CROMPTON 420 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 420 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 420 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 420 is at: 1.30 on 07 Feb 2025
CALL opened at 1.15 and traded inside a Low-High range of 1.15-1.30
as on 07 Fri Feb 2025
The underlying equity is trading at 365.85 which means that CALL of strike 420 is OTM CALL option (out of the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 420 is 124,200
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
07 Fri Feb | 365.85 | 1.30 | 1.15 | 1.30 | 1.15 | 13 | 186,300,000 | 0% |
06 Thu Feb | 362.65 | 1.15 | 1.20 | 1.20 | 1.10 | -14 | 186,300,000 | -10.4% |
05 Wed Feb | 366.95 | 1.35 | 1.65 | 1.70 | 1.35 | 8 | 207,900,000 | -11.5% |
04 Tue Feb | 361.40 | 1.25 | 1.70 | 1.80 | 1.10 | -34 | 234,900,000 | 40.3% |
03 Mon Feb | 368.80 | 1.90 | 2.25 | 2.25 | 1.70 | -15 | 167,400,000 | 6100% |
31 Fri Jan | 343.40 | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 2,700,000 | 0% |