Homepage Active Options Active Stocks

CROMPTON 420 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 420 CALL

Options premium and indicators chart analysis for CROMPTON 420 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 420 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 420 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 420 is at: 1.30 on 07 Feb 2025
CALL opened at 1.15 and traded inside a Low-High range of 1.15-1.30 as on 07 Fri Feb 2025

The underlying equity is trading at 365.85 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for CALL (CE) of strike 420 is 124,200

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 CALL of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 365.85 1.30 1.15 1.30 1.15 13 186,300,000 0%
06 Thu Feb 362.65 1.15 1.20 1.20 1.10 -14 186,300,000 -10.4%
05 Wed Feb 366.95 1.35 1.65 1.70 1.35 8 207,900,000 -11.5%
04 Tue Feb 361.40 1.25 1.70 1.80 1.10 -34 234,900,000 40.3%
03 Mon Feb 368.80 1.90 2.25 2.25 1.70 -15 167,400,000 6100%
31 Fri Jan 343.40 0.15 0.00 0.00 0.00 0 2,700,000 0%