Homepage Active Options Active Stocks

CROMPTON 445 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 445 CALL

Options premium and indicators chart analysis for CROMPTON 445 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 445 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 445 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 445 is at: 7.60 on 12 Jul 2024
CALL opened at 6.80 and traded inside a Low-High range of 6.50-10.15 as on 12 Fri Jul 2024

The underlying equity is trading at 431.75 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for CALL (CE) of strike 445 is 84,600

Price action analysis of 445 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 431.75 7.60 6.80 10.15 6.50 29 126,900,000 -2.1%
11 Thu Jul 423.40 5.85 4.75 6.00 4.55 -1 129,600,000 -12.7%
10 Wed Jul 423.05 5.95 6.90 6.90 4.50 -13 148,500,000 -14.1%
09 Tue Jul 427.65 6.85 12.95 12.95 6.40 33 172,800,000 611.1%
08 Mon Jul 420.60 5.15 4.75 5.70 4.75 56 24,300,000 12.5%
05 Fri Jul 409.70 3.30 0.00 0.00 0.00 0 21,600,000 0%