Homepage Active Options Active Stocks

CROMPTON 395 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 395 PUT

Options premium and indicators chart analysis for CROMPTON 395 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 395 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 395 PUT PE Nov 28 2024

Premium of PUT (PE) of strike 395 is at: 11.85 on 08 Nov 2024
PUT opened at 13.25 and traded inside a Low-High range of 10.95-14.00 as on 08 Fri Nov 2024

The underlying equity is trading at 390.55 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for PUT (PE) of strike 395 is 106,200

Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 395 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 395 PUT of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Nov 390.55 11.85 13.25 14.00 10.95 -21 159,300,000 78.8%
07 Thu Nov 398.60 15.05 12.50 15.20 11.75 68 89,100,000 17.9%
06 Wed Nov 389.95 8.95 16.10 16.10 8.95 -49 75,600,000 154.5%
05 Tue Nov 402.45 17.85 21.70 22.05 17.85 5 29,700,000 10%
04 Mon Nov 385.50 16.90 0.00 0.00 0.00 0 27,000,000 0%
01 Fri Nov 384.75 16.90 0.00 0.00 0.00 0 27,000,000 0%