Homepage Active Options Active Stocks

CROMPTON 420 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 420 PUT

Options premium and indicators chart analysis for CROMPTON 420 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 420 PUT

Crompton Gr. Con CROMPTON trades in NSE under NSE

Premium of CROMPTON 420 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 420 is at: 6.40 on 19 Jun 2024
PUT opened at 3.05 and traded inside a Low-High range of 2.90-7.00 as on 19 Wed Jun 2024

The underlying equity is trading at 424.50 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1500

Total Open Interest for PUT (PE) of strike 420 is 484,200

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Crompton Gr. Con

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 424.50 6.40 3.05 7.00 2.90 535 726,300,000 -12.4%
18 Tue Jun 428.65 4.85 6.80 7.80 4.15 344 828,900,000 10.4%
14 Fri Jun 426.55 7.10 8.20 9.05 6.00 314 750,600,000 4.1%
13 Thu Jun 425.05 8.20 11.60 12.20 8.00 540 720,900,000 20.8%
12 Wed Jun 422.20 11.60 14.85 14.90 11.00 172 596,700,000 33.9%
11 Tue Jun 411.20 18.30 18.80 18.80 15.00 155 445,500,000 20.4%