CROMPTON 420 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 420 PUT
Options premium and indicators chart analysis for CROMPTON 420 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 420 PUT
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 420 PUT PE Aug 29 2024
Premium of PUT (PE) of strike 420 is at: 13.65 on 26 Jul 2024
PUT opened at 12.10 and traded inside a Low-High range of 11.80-15.00
as on 26 Fri Jul 2024
The underlying equity is trading at 442.60 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for PUT (PE) of strike 420 is 727,200
Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Jul | 442.60 | 13.65 | 12.10 | 15.00 | 11.80 | 9 | 1,090,800,000 | 87% |
| 25 Thu Jul | 447.10 | 12.45 | 13.10 | 19.95 | 11.00 | -5 | 583,200,000 | 40.3% |
| 24 Wed Jul | 443.00 | 13.15 | 15.25 | 18.35 | 12.55 | -22 | 415,800,000 | 1440% |
| 23 Tue Jul | 430.30 | 17.00 | 16.00 | 17.00 | 16.00 | 18 | 27,000,000 | 42.9% |
| 22 Mon Jul | 430.30 | 14.40 | 17.00 | 17.00 | 14.40 | -7 | 18,900,000 | 40% |
| 19 Fri Jul | 433.70 | 15.60 | 15.00 | 15.60 | 15.00 | -2 | 13,500,000 | 25% |