CROMPTON 420 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 420 PUT
Options premium and indicators chart analysis for CROMPTON 420 PE PUT indicators chart analysis Crompton Gr. Con options price chart strike 420 PUT
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 420 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 420 is at: 1.55 on 06 Sep 2024
PUT opened at 1.10 and traded inside a Low-High range of 1.10-1.60
as on 06 Fri Sep 2024
The underlying equity is trading at 463.40 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for PUT (PE) of strike 420 is 244,800
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 463.40 | 1.55 | 1.10 | 1.60 | 1.10 | 47 | 367,200,000 | 49.5% |
| 05 Thu Sep | 467.75 | 1.05 | 1.00 | 1.15 | 0.90 | -25 | 245,700,000 | -12.5% |
| 04 Wed Sep | 466.55 | 1.40 | 1.30 | 1.55 | 1.20 | 12 | 280,800,000 | 3% |
| 03 Tue Sep | 469.60 | 1.25 | 1.75 | 1.75 | 0.95 | -37 | 272,700,000 | 2% |
| 02 Mon Sep | 464.85 | 2.00 | 1.45 | 2.00 | 1.20 | 37 | 267,300,000 | 16.5% |
| 30 Fri Aug | 477.05 | 1.45 | 2.35 | 2.35 | 1.35 | -32 | 229,500,000 | 46.6% |