CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL

Options premium and indicators chart analysis for CUB 150 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 150 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Premium of CUB 150 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 150 is at: 4.40 on 18 Apr 2024
CALL opened at 5.80 and traded inside a Low-High range of 4.05-7.00 as on 18 Thu Apr 2024

The underlying equity is trading at 152.75 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 150 is 1,095,000

Munafa analysis CUB 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 CALL of City Union Bank Limited

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	152.75	4.40	5.80	7.00	4.05	168	5,475,000,000	-3.5%
16 Tue Apr	153.20	4.80	5.70	6.75	3.95	156	5,675,000,000	-5.4%
15 Mon Apr	155.05	6.60	5.85	7.85	4.35	101	6,000,000,000	-2.8%
12 Fri Apr	155.75	7.60	9.85	9.85	7.60	13	6,175,000,000	-0.4%
10 Wed Apr	159.40	10.30	7.90	10.80	7.90	212	6,200,000,000	-22.3%
09 Tue Apr	156.30	8.50	7.80	9.10	7.80	59	7,975,000,000	-5.9%