CUB 154 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 154 CALL
Options premium and indicators chart analysis for CUB 154 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 154 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Premium of CUB 154 CALL CE Dec 28 2023
Premium of CALL (CE) of strike 154 is at: 7.40 on 11 Dec 2023
CALL opened at 7.70 and traded inside a Low-High range of 7.30-9.15
as on 11 Mon Dec 2023
The underlying equity is trading at 156.70 which means that CALL of strike 154 is ITM CALL option (in the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 154 is 220,000
Price action analysis of 154 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 154 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 154 CALL of City Union Bank Limited
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Mon Dec | 156.70 | 7.40 | 7.70 | 9.15 | 7.30 | 53 | 1,100,000,000 | -33.3% |
| 08 Fri Dec | 155.80 | 7.55 | 6.75 | 7.75 | 6.35 | 70 | 1,650,000,000 | 46.7% |
| 07 Thu Dec | 154.50 | 6.85 | 6.30 | 8.00 | 6.30 | 53 | 1,125,000,000 | -11.8% |
| 06 Wed Dec | 153.80 | 6.25 | 5.50 | 6.75 | 5.50 | 46 | 1,275,000,000 | -1.9% |
| 05 Tue Dec | 153.25 | 6.50 | 5.45 | 8.00 | 5.40 | 267 | 1,300,000,000 | 372.7% |
| 04 Mon Dec | 150.50 | 4.50 | 4.50 | 4.95 | 4.30 | 28 | 275,000,000 | 120% |