Homepage Active Options Active Stocks

CUB 156 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 156 CALL

Options premium and indicators chart analysis for CUB 156 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 156 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Premium of CUB 156 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 156 is at: 7.20 on 21 Jun 2024
CALL opened at 7.50 and traded inside a Low-High range of 7.20-7.70 as on 21 Fri Jun 2024

The underlying equity is trading at 163.03 which means that CALL of strike 156 is ITM CALL option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 156 is 90,000

Price action analysis of 156 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 156 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 156 CALL of City Union Bank Limited

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Jun 163.03 7.20 7.50 7.70 7.20 3 450,000,000 -10%
20 Thu Jun 166.26 11.00 5.60 12.30 5.60 143 500,000,000 -20%
19 Wed Jun 157.05 4.00 5.35 6.15 3.60 284 625,000,000 -34.2%
18 Tue Jun 157.30 4.45 1.95 4.90 1.85 429 950,000,000 18.8%
14 Fri Jun 151.37 1.90 1.05 2.10 0.95 32 800,000,000 28%
13 Thu Jun 148.27 1.20 1.50 1.55 1.20 6 625,000,000 8.7%